Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 55.15 57.0 55.05 57.0 1799.00
21 Aug, 2001 55.0 58.0 54.15 55.1 10.75 Thousand
20 Aug, 2001 53.6 55.9 52.9 53.8 806.00
17 Aug, 2001 53.6 53.6 53.6 53.6 100.00
16 Aug, 2001 54.0 56.0 54.0 55.0 1055.00
14 Aug, 2001 56.0 56.0 55.0 55.0 201.00
10 Aug, 2001 55.0 55.0 55.0 55.0 200.00
09 Aug, 2001 58.85 58.85 58.85 58.85 10.00
08 Aug, 2001 61.0 61.0 61.0 61.0 1.00
07 Aug, 2001 57.0 57.75 56.0 57.75 710.00