Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 42.05 42.05 42.0 42.0 200.00
21 Sep, 2001 45.0 45.0 44.0 44.0 300.00
20 Sep, 2001 46.0 46.0 45.0 45.0 20.85 Thousand
19 Sep, 2001 50.0 50.0 46.5 47.0 22.8 Thousand
18 Sep, 2001 50.0 50.0 46.5 46.5 232.00
17 Sep, 2001 45.05 45.05 45.0 45.0 100.00
14 Sep, 2001 47.0 50.95 47.0 50.95 500.00
13 Sep, 2001 51.1 52.0 51.0 51.1 584.00
12 Sep, 2001 55.5 55.5 52.0 53.0 625.00
07 Sep, 2001 52.5 55.5 52.5 55.5 2.00