Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 44.0 44.0 43.25 43.25 279.00
09 Oct, 2001 42.8 44.5 42.8 44.5 1700.00
08 Oct, 2001 43.0 43.0 41.8 42.7 3923.00
04 Oct, 2001 42.0 44.35 42.0 44.35 150.00
03 Oct, 2001 42.5 42.5 42.0 42.0 700.00
01 Oct, 2001 45.95 45.95 44.8 44.8 80.00
28 Sep, 2001 44.5 44.5 43.05 44.25 1145.00
27 Sep, 2001 43.75 43.95 43.75 43.95 200.00
26 Sep, 2001 41.8 46.5 41.0 46.5 11.12 Thousand
25 Sep, 2001 41.5 42.95 40.0 42.95 1975.00