Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 44.0 44.0 44.0 44.0 400.00
31 Oct, 2001 44.0 44.0 42.75 43.95 650.00
30 Oct, 2001 44.0 44.0 44.0 44.0 100.00
29 Oct, 2001 44.85 44.85 44.85 44.85 50.00
25 Oct, 2001 43.85 43.85 42.7 43.85 870.00
24 Oct, 2001 44.4 44.4 43.2 43.9 350.00
23 Oct, 2001 43.0 44.5 42.0 42.0 1129.00
22 Oct, 2001 45.0 45.1 42.0 42.0 2670.00
19 Oct, 2001 45.5 45.6 44.0 44.0 1080.00
16 Oct, 2001 41.0 45.0 41.0 44.95 1076.00