Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 47.5 47.5 47.1 47.1 200.00
14 Nov, 2001 46.8 47.1 46.8 47.1 110.00
13 Nov, 2001 46.85 46.9 46.85 46.9 200.00
12 Nov, 2001 46.05 47.65 46.05 47.5 200.00
09 Nov, 2001 46.9 47.0 45.5 47.0 705.00
08 Nov, 2001 45.6 45.9 45.1 45.9 1125.00
07 Nov, 2001 47.65 47.65 45.0 45.0 1600.00
06 Nov, 2001 45.1 46.5 45.0 46.0 2224.00
05 Nov, 2001 46.5 47.75 46.15 47.75 838.00
02 Nov, 2001 44.9 47.9 44.8 47.9 1700.00