Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 45.5 45.5 45.5 45.5 100.00
14 Dec, 2001 47.1 48.4 47.1 47.1 300.00
13 Dec, 2001 48.1 48.1 46.95 46.95 100.00
12 Dec, 2001 47.5 48.0 47.5 47.5 263.00
11 Dec, 2001 46.6 48.0 46.6 48.0 300.00
10 Dec, 2001 48.45 48.5 47.75 47.75 150.00
07 Dec, 2001 48.0 48.0 47.1 47.95 1200.00
06 Dec, 2001 48.0 48.9 47.5 47.6 855.00
05 Dec, 2001 47.0 48.45 47.0 47.5 1553.00
04 Dec, 2001 47.15 47.75 47.0 47.0 446.00