Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 45.5 45.5 45.5 45.5 10.00
03 Jan, 2002 43.0 45.0 41.05 41.05 160.00
02 Jan, 2002 43.0 43.0 43.0 43.0 25.00
01 Jan, 2002 42.75 42.75 42.7 42.7 100.00
28 Dec, 2001 42.5 42.5 42.0 42.0 300.00
27 Dec, 2001 43.6 43.7 42.05 42.05 209.00
26 Dec, 2001 47.0 47.0 45.0 45.0 60.00
24 Dec, 2001 40.1 44.9 40.1 41.3 207.00
21 Dec, 2001 44.25 47.45 44.0 46.9 921.00
20 Dec, 2001 44.5 44.5 44.5 44.5 200.00