Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 42.25 42.25 40.55 41.8 1163.00
01 Feb, 2002 40.05 42.0 40.0 40.6 1710.00
31 Jan, 2002 41.0 41.0 40.05 40.05 833.00
30 Jan, 2002 40.7 41.25 40.7 41.0 300.00
29 Jan, 2002 41.5 41.9 41.5 41.9 301.00
28 Jan, 2002 42.0 42.0 40.75 40.75 1050.00
25 Jan, 2002 42.5 42.5 41.5 41.55 1900.00
24 Jan, 2002 41.05 42.75 41.0 41.8 800.00
23 Jan, 2002 41.55 42.8 41.05 42.8 1151.00
22 Jan, 2002 42.9 42.9 42.0 42.85 602.00