Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 37.7 37.7 36.5 36.8 701.00
02 Jan, 2003 36.55 37.0 36.55 37.0 505.00
01 Jan, 2003 37.05 38.25 37.05 37.05 686.00
31 Dec, 2002 36.75 37.05 36.6 36.65 1605.00
30 Dec, 2002 36.9 36.95 36.5 36.95 607.00
27 Dec, 2002 36.0 36.55 36.0 36.5 305.00
26 Dec, 2002 36.05 36.95 36.05 36.4 461.00
24 Dec, 2002 35.5 36.0 35.5 35.75 2193.00
23 Dec, 2002 36.75 36.75 35.55 35.55 894.00
20 Dec, 2002 36.95 36.95 36.45 36.45 1105.00