Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 35.0 35.0 33.0 33.0 680.00
30 Jan, 2003 34.0 34.45 33.5 34.45 800.00
29 Jan, 2003 33.85 35.4 33.85 35.15 1280.00
28 Jan, 2003 33.6 33.6 32.15 32.8 1305.00
27 Jan, 2003 34.0 34.0 33.85 33.85 350.00
24 Jan, 2003 35.0 35.4 35.0 35.0 435.00
23 Jan, 2003 34.75 35.4 34.75 34.75 302.00
22 Jan, 2003 35.9 35.9 35.5 35.5 176.00
21 Jan, 2003 35.2 35.95 34.9 35.5 1451.00
20 Jan, 2003 38.5 38.5 35.0 35.0 1027.00