Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 33.05 33.45 32.65 32.65 450.00
28 Feb, 2003 33.3 35.0 32.15 32.15 2106.00
27 Feb, 2003 33.3 33.35 33.3 33.35 50.00
26 Feb, 2003 34.0 34.0 33.0 33.0 515.00
25 Feb, 2003 33.05 33.9 33.0 33.0 130.00
24 Feb, 2003 33.0 34.0 33.0 33.05 709.00
21 Feb, 2003 33.5 33.75 32.55 32.9 703.00
20 Feb, 2003 34.15 34.15 32.7 33.9 370.00
19 Feb, 2003 33.9 34.45 33.75 34.45 235.00
18 Feb, 2003 34.0 34.8 34.0 34.1 275.00