Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 29.5 29.9 28.7 29.9 405.00
01 Apr, 2003 29.5 29.85 29.0 29.0 510.00
31 Mar, 2003 29.25 29.7 29.0 29.0 355.00
28 Mar, 2003 28.0 29.7 28.0 28.45 642.00
27 Mar, 2003 29.95 29.95 28.65 29.5 60.00
26 Mar, 2003 30.0 30.0 28.9 30.0 910.00
25 Mar, 2003 28.3 28.3 28.3 28.3 200.00
22 Mar, 2003 30.0 30.0 30.0 30.0 5.00
21 Mar, 2003 30.0 30.0 29.35 29.35 155.00
20 Mar, 2003 30.0 30.65 30.0 30.0 555.00