Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 34.95 35.0 34.0 34.0 225.00
05 May, 2003 34.85 35.0 34.25 34.5 1150.00
02 May, 2003 32.5 33.85 32.5 33.25 1281.00
30 Apr, 2003 33.2 33.2 32.6 32.75 1570.00
29 Apr, 2003 31.55 33.25 31.55 33.1 1870.00
28 Apr, 2003 33.0 33.45 32.2 32.7 700.00
25 Apr, 2003 34.25 34.25 32.0 34.0 1122.00
24 Apr, 2003 32.0 32.9 32.0 32.0 748.00
23 Apr, 2003 31.25 32.8 31.1 32.8 559.00
22 Apr, 2003 32.45 32.5 32.0 32.0 400.00