Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 36.4 36.4 35.25 35.25 530.00
16 Jan, 2003 35.5 36.0 35.5 36.0 1405.00
15 Jan, 2003 36.0 36.5 35.3 35.3 210.00
14 Jan, 2003 35.55 35.7 35.5 35.5 550.00
13 Jan, 2003 35.4 35.5 35.35 35.5 342.00
10 Jan, 2003 35.75 36.45 35.75 36.0 708.00
09 Jan, 2003 36.5 36.5 35.55 36.5 173.00
08 Jan, 2003 36.45 36.45 36.0 36.0 305.00
07 Jan, 2003 36.5 37.0 36.0 36.15 1751.00
06 Jan, 2003 37.1 37.1 37.1 37.1 950.00