Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 36.05 38.0 36.05 37.55 2668.00
04 Dec, 2002 36.0 38.85 36.0 37.8 2617.00
03 Dec, 2002 38.75 38.75 38.0 38.0 265.00
02 Dec, 2002 40.2 40.2 38.0 38.6 1561.00
29 Nov, 2002 39.2 39.2 37.0 37.55 2381.00
28 Nov, 2002 37.95 38.85 36.3 37.95 3925.00
27 Nov, 2002 38.75 38.75 38.0 38.0 2175.00
26 Nov, 2002 38.65 40.0 38.2 39.0 1305.00
25 Nov, 2002 35.65 38.0 35.65 38.0 1731.00
22 Nov, 2002 38.25 38.35 35.3 36.25 1503.00