Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 35.2 36.8 35.2 36.8 450.00
30 Oct, 2002 36.55 36.55 35.65 36.5 244.00
29 Oct, 2002 37.0 37.0 36.3 36.3 322.00
25 Oct, 2002 35.75 36.4 35.75 36.4 300.00
24 Oct, 2002 36.5 36.65 35.6 36.65 450.00
23 Oct, 2002 36.25 36.5 36.25 36.5 402.00
22 Oct, 2002 36.7 36.7 35.0 36.35 650.00
21 Oct, 2002 37.0 37.0 34.0 34.05 2230.00
18 Oct, 2002 37.1 38.25 37.1 37.15 320.00
17 Oct, 2002 36.4 37.45 36.4 37.45 251.00