Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 33.0 37.95 33.0 36.75 104.00
14 Oct, 2002 36.25 36.35 36.0 36.35 1100.00
11 Oct, 2002 36.5 37.65 35.9 37.65 1251.00
10 Oct, 2002 37.0 37.8 36.55 37.8 235.00
09 Oct, 2002 38.0 38.0 36.25 36.25 760.00
08 Oct, 2002 39.4 39.4 36.75 38.0 560.00
07 Oct, 2002 38.0 38.75 37.55 38.75 48.00
04 Oct, 2002 37.0 37.0 36.0 36.5 1090.00
03 Oct, 2002 36.5 39.25 35.65 36.0 337.00
01 Oct, 2002 37.3 37.4 37.3 37.4 50.00