Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 39.5 39.5 38.6 38.8 527.00
11 Sep, 2002 39.0 39.5 39.0 39.5 62.00
09 Sep, 2002 38.75 39.35 38.75 39.35 505.00
05 Sep, 2002 40.65 40.65 39.5 39.5 605.00
04 Sep, 2002 40.55 40.55 39.4 39.4 1046.00
03 Sep, 2002 40.65 40.65 39.05 39.05 525.00
02 Sep, 2002 40.5 40.5 39.75 39.75 584.00
30 Aug, 2002 40.2 40.2 39.3 40.0 150.00
29 Aug, 2002 40.7 40.8 40.1 40.1 308.00
28 Aug, 2002 40.75 40.75 39.5 40.0 1300.00