Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 50.3 | 52.5 | 48.0 | 48.35 | 421.3 Thousand |
| 26 Jun, 2024 | 52.0 | 52.3 | 49.62 | 50.2 | 575.84 Thousand |
| 25 Jun, 2024 | 49.81 | 54.14 | 49.45 | 52.44 | 1.54 Million |
| 24 Jun, 2024 | 45.1 | 51.72 | 44.7 | 49.2 | 2.45 Million |
| 21 Jun, 2024 | 46.55 | 46.7 | 44.72 | 45.1 | 340.12 Thousand |
| 20 Jun, 2024 | 45.63 | 46.94 | 45.28 | 46.11 | 227.75 Thousand |
| 19 Jun, 2024 | 46.53 | 47.45 | 45.24 | 45.47 | 230.55 Thousand |
| 18 Jun, 2024 | 47.55 | 47.99 | 46.01 | 46.53 | 299.73 Thousand |
| 14 Jun, 2024 | 47.95 | 47.99 | 46.7 | 46.92 | 294.68 Thousand |
| 13 Jun, 2024 | 48.16 | 48.16 | 46.95 | 47.2 | 232.19 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM