Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 47.49 | 48.85 | 47.22 | 47.79 | 278.01 Thousand |
| 10 Jul, 2024 | 49.6 | 50.9 | 46.9 | 47.19 | 634.55 Thousand |
| 09 Jul, 2024 | 47.99 | 51.49 | 47.05 | 49.64 | 825.06 Thousand |
| 08 Jul, 2024 | 47.55 | 48.95 | 47.11 | 47.34 | 380.23 Thousand |
| 05 Jul, 2024 | 47.7 | 48.92 | 47.02 | 47.29 | 290.92 Thousand |
| 04 Jul, 2024 | 47.9 | 48.3 | 46.25 | 47.48 | 256.12 Thousand |
| 03 Jul, 2024 | 47.9 | 48.39 | 46.81 | 47.73 | 266.93 Thousand |
| 02 Jul, 2024 | 47.8 | 48.37 | 47.04 | 47.7 | 333.84 Thousand |
| 01 Jul, 2024 | 48.44 | 49.34 | 47.55 | 47.94 | 292.9 Thousand |
| 28 Jun, 2024 | 48.8 | 49.64 | 48.01 | 48.3 | 182.43 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM