Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 55.3 | 56.7 | 54.7 | 56.7 | 543.8 Thousand |
| 06 Feb, 2024 | 53.9 | 54.0 | 51.1 | 54.0 | 2.14 Million |
| 05 Feb, 2024 | 49.65 | 51.45 | 48.0 | 51.45 | 545.86 Thousand |
| 02 Feb, 2024 | 47.0 | 49.15 | 46.95 | 49.0 | 1.07 Million |
| 01 Feb, 2024 | 47.65 | 48.2 | 46.55 | 46.85 | 274.21 Thousand |
| 31 Jan, 2024 | 48.8 | 49.2 | 47.4 | 47.6 | 295.81 Thousand |
| 30 Jan, 2024 | 49.9 | 50.4 | 48.2 | 48.75 | 390.42 Thousand |
| 29 Jan, 2024 | 48.8 | 50.25 | 48.0 | 49.5 | 1 Million |
| 25 Jan, 2024 | 46.8 | 48.15 | 45.6 | 47.9 | 1.04 Million |
| 24 Jan, 2024 | 47.4 | 47.4 | 45.55 | 45.9 | 383.32 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL