Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 48.8 | 48.8 | 47.05 | 47.21 | 245.87 Thousand |
| 08 Aug, 2024 | 47.65 | 48.9 | 47.37 | 47.81 | 325.26 Thousand |
| 07 Aug, 2024 | 47.35 | 50.5 | 46.48 | 47.65 | 560.23 Thousand |
| 06 Aug, 2024 | 47.95 | 49.44 | 46.95 | 47.25 | 532.93 Thousand |
| 05 Aug, 2024 | 49.43 | 49.43 | 47.5 | 47.86 | 1.07 Million |
| 02 Aug, 2024 | 51.25 | 52.2 | 50.01 | 50.31 | 950.95 Thousand |
| 01 Aug, 2024 | 54.4 | 55.5 | 52.0 | 52.65 | 2.27 Million |
| 31 Jul, 2024 | 47.7 | 55.2 | 47.23 | 53.95 | 8.97 Million |
| 30 Jul, 2024 | 47.47 | 48.69 | 47.06 | 47.25 | 323.75 Thousand |
| 29 Jul, 2024 | 46.8 | 48.2 | 46.47 | 46.92 | 348.14 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM