Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 54.35 | 54.75 | 52.65 | 53.8 | 378.55 Thousand |
| 04 Mar, 2024 | 53.7 | 55.8 | 52.35 | 54.05 | 328.59 Thousand |
| 02 Mar, 2024 | 57.6 | 57.6 | 53.75 | 54.7 | 161.1 Thousand |
| 01 Mar, 2024 | 53.1 | 55.4 | 53.1 | 55.35 | 283.02 Thousand |
| 29 Feb, 2024 | 53.6 | 54.95 | 52.15 | 52.8 | 916.16 Thousand |
| 28 Feb, 2024 | 56.95 | 58.3 | 53.9 | 54.9 | 451.51 Thousand |
| 27 Feb, 2024 | 57.55 | 58.55 | 56.1 | 56.7 | 362.13 Thousand |
| 26 Feb, 2024 | 60.7 | 61.0 | 57.1 | 57.55 | 340.71 Thousand |
| 23 Feb, 2024 | 59.1 | 61.4 | 59.1 | 59.5 | 197.75 Thousand |
| 22 Feb, 2024 | 60.95 | 61.35 | 58.0 | 60.05 | 523.07 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL