Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 56.0 | 57.0 | 52.55 | 52.7 | 290.94 Thousand |
| 05 Apr, 2024 | 55.9 | 56.25 | 54.6 | 55.3 | 323.95 Thousand |
| 04 Apr, 2024 | 56.95 | 57.65 | 54.5 | 55.05 | 670.22 Thousand |
| 03 Apr, 2024 | 54.95 | 54.95 | 53.8 | 54.95 | 196.09 Thousand |
| 02 Apr, 2024 | 51.55 | 52.35 | 51.35 | 52.35 | 101.82 Thousand |
| 01 Apr, 2024 | 49.15 | 49.9 | 48.2 | 49.9 | 37.58 Thousand |
| 28 Mar, 2024 | 49.4 | 50.7 | 47.0 | 47.55 | 282.62 Thousand |
| 27 Mar, 2024 | 51.15 | 52.3 | 48.95 | 49.35 | 434.64 Thousand |
| 26 Mar, 2024 | 53.9 | 53.9 | 51.3 | 51.5 | 183.57 Thousand |
| 22 Mar, 2024 | 52.5 | 53.8 | 52.2 | 52.8 | 291.84 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL