Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 48.54 | 48.99 | 46.96 | 47.83 | 283.52 Thousand |
| 06 Sep, 2024 | 49.4 | 49.89 | 47.91 | 48.54 | 542.42 Thousand |
| 05 Sep, 2024 | 47.1 | 50.51 | 46.85 | 49.23 | 1.34 Million |
| 04 Sep, 2024 | 45.6 | 47.98 | 45.5 | 46.99 | 402.03 Thousand |
| 03 Sep, 2024 | 46.27 | 46.29 | 45.6 | 45.8 | 123.54 Thousand |
| 02 Sep, 2024 | 46.99 | 46.99 | 45.55 | 45.92 | 290.54 Thousand |
| 30 Aug, 2024 | 47.2 | 47.39 | 46.0 | 46.23 | 268.86 Thousand |
| 29 Aug, 2024 | 48.8 | 48.8 | 46.42 | 46.72 | 404.55 Thousand |
| 28 Aug, 2024 | 49.8 | 49.8 | 48.11 | 48.5 | 450.6 Thousand |
| 27 Aug, 2024 | 49.45 | 50.18 | 48.81 | 49.19 | 335.31 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM