Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 52.9 | 53.6 | 51.15 | 53.45 | 428.75 Thousand |
| 20 Mar, 2024 | 49.8 | 51.1 | 48.9 | 51.05 | 552.15 Thousand |
| 19 Mar, 2024 | 47.9 | 49.2 | 47.4 | 48.7 | 334.02 Thousand |
| 18 Mar, 2024 | 45.0 | 47.9 | 44.95 | 47.9 | 308.24 Thousand |
| 15 Mar, 2024 | 46.05 | 48.2 | 44.05 | 45.65 | 523.8 Thousand |
| 14 Mar, 2024 | 43.55 | 47.5 | 43.5 | 46.05 | 698.7 Thousand |
| 13 Mar, 2024 | 46.35 | 48.4 | 45.75 | 45.75 | 341.73 Thousand |
| 12 Mar, 2024 | 51.65 | 51.65 | 48.15 | 48.15 | 299.75 Thousand |
| 11 Mar, 2024 | 53.55 | 54.0 | 50.25 | 50.65 | 315.49 Thousand |
| 07 Mar, 2024 | 53.0 | 53.9 | 51.9 | 52.45 | 270.87 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL