Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 50.5 | 52.65 | 50.2 | 52.65 | 371.97 Thousand |
| 23 Apr, 2024 | 50.8 | 51.6 | 49.7 | 50.15 | 279.94 Thousand |
| 22 Apr, 2024 | 50.7 | 51.45 | 49.0 | 50.05 | 241.25 Thousand |
| 19 Apr, 2024 | 50.0 | 51.05 | 49.5 | 50.7 | 212.63 Thousand |
| 18 Apr, 2024 | 51.95 | 52.0 | 50.9 | 51.45 | 215.82 Thousand |
| 16 Apr, 2024 | 49.15 | 51.95 | 49.15 | 50.9 | 80.76 Thousand |
| 15 Apr, 2024 | 49.5 | 51.95 | 49.2 | 49.8 | 304.65 Thousand |
| 12 Apr, 2024 | 52.3 | 52.8 | 51.2 | 51.75 | 139.77 Thousand |
| 10 Apr, 2024 | 52.2 | 53.5 | 51.4 | 52.3 | 173.69 Thousand |
| 09 Apr, 2024 | 53.0 | 53.95 | 51.85 | 52.15 | 195.88 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL