Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 48.0 | 49.65 | 48.0 | 48.8 | 101.17 Thousand |
| 22 May, 2024 | 47.9 | 49.5 | 47.9 | 48.6 | 203.48 Thousand |
| 21 May, 2024 | 49.0 | 49.0 | 47.15 | 48.6 | 203.48 Thousand |
| 18 May, 2024 | 49.65 | 49.95 | 48.25 | 48.65 | 80.18 Thousand |
| 17 May, 2024 | 49.8 | 50.5 | 49.05 | 49.2 | 136.32 Thousand |
| 16 May, 2024 | 49.3 | 50.05 | 48.55 | 48.85 | 82.76 Thousand |
| 15 May, 2024 | 49.4 | 50.8 | 49.15 | 49.3 | 119.01 Thousand |
| 14 May, 2024 | 48.4 | 49.3 | 47.5 | 48.8 | 154.67 Thousand |
| 13 May, 2024 | 48.5 | 49.0 | 47.0 | 47.25 | 100.47 Thousand |
| 10 May, 2024 | 48.15 | 49.7 | 47.7 | 48.1 | 155.41 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL