Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 44.25 | 45.55 | 43.15 | 45.55 | 109.55 Thousand |
| 05 Jun, 2024 | 42.9 | 44.5 | 42.8 | 43.4 | 523.2 Thousand |
| 04 Jun, 2024 | 47.9 | 47.9 | 45.05 | 45.05 | 226.2 Thousand |
| 03 Jun, 2024 | 46.55 | 47.85 | 45.15 | 47.4 | 331.17 Thousand |
| 31 May, 2024 | 47.65 | 47.65 | 44.8 | 45.6 | 199.65 Thousand |
| 30 May, 2024 | 46.75 | 47.35 | 45.5 | 46.15 | 134.91 Thousand |
| 29 May, 2024 | 45.25 | 46.85 | 45.25 | 46.4 | 103.66 Thousand |
| 28 May, 2024 | 46.7 | 47.65 | 46.0 | 46.2 | 157.53 Thousand |
| 27 May, 2024 | 47.65 | 49.0 | 46.55 | 46.7 | 152.44 Thousand |
| 24 May, 2024 | 50.0 | 50.0 | 47.2 | 47.6 | 196.4 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL