Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 47.7 | 48.92 | 47.02 | 47.29 | 290.92 Thousand |
| 04 Jul, 2024 | 47.9 | 48.3 | 46.25 | 47.48 | 256.12 Thousand |
| 03 Jul, 2024 | 47.9 | 48.39 | 46.81 | 47.73 | 266.93 Thousand |
| 02 Jul, 2024 | 47.8 | 48.37 | 47.04 | 47.7 | 333.84 Thousand |
| 01 Jul, 2024 | 48.44 | 49.34 | 47.55 | 47.94 | 292.9 Thousand |
| 28 Jun, 2024 | 48.8 | 49.64 | 48.01 | 48.3 | 182.43 Thousand |
| 27 Jun, 2024 | 50.3 | 52.5 | 48.0 | 48.35 | 421.3 Thousand |
| 26 Jun, 2024 | 52.0 | 52.3 | 49.62 | 50.2 | 575.84 Thousand |
| 25 Jun, 2024 | 49.81 | 54.14 | 49.45 | 52.44 | 1.54 Million |
| 24 Jun, 2024 | 45.1 | 51.72 | 44.7 | 49.2 | 2.45 Million |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL