Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 44.61 | 46.19 | 44.61 | 45.77 | 163.53 Thousand |
| 19 Jul, 2024 | 46.49 | 47.16 | 45.0 | 45.24 | 305.97 Thousand |
| 18 Jul, 2024 | 47.7 | 47.7 | 45.5 | 46.1 | 344.07 Thousand |
| 16 Jul, 2024 | 48.09 | 48.9 | 47.05 | 47.27 | 255.67 Thousand |
| 15 Jul, 2024 | 47.99 | 49.8 | 46.55 | 47.7 | 289.9 Thousand |
| 12 Jul, 2024 | 47.95 | 48.73 | 46.82 | 47.08 | 298.19 Thousand |
| 11 Jul, 2024 | 47.49 | 48.85 | 47.22 | 47.79 | 278.01 Thousand |
| 10 Jul, 2024 | 49.6 | 50.9 | 46.9 | 47.19 | 634.55 Thousand |
| 09 Jul, 2024 | 47.99 | 51.49 | 47.05 | 49.64 | 825.06 Thousand |
| 08 Jul, 2024 | 47.55 | 48.95 | 47.11 | 47.34 | 380.23 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL