Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 46.1 | 46.11 | 44.95 | 45.34 | 400.78 Thousand |
| 15 Aug, 2024 | 46.1 | 46.11 | 44.95 | 45.34 | 400.78 Thousand |
| 14 Aug, 2024 | 46.38 | 47.7 | 45.41 | 46.85 | 337.57 Thousand |
| 13 Aug, 2024 | 47.61 | 47.89 | 45.8 | 45.94 | 337.57 Thousand |
| 12 Aug, 2024 | 47.65 | 48.51 | 46.71 | 47.45 | 316.28 Thousand |
| 11 Aug, 2024 | 47.65 | 48.51 | 46.71 | 47.45 | 316.28 Thousand |
| 09 Aug, 2024 | 48.8 | 48.8 | 47.05 | 47.74 | 245.87 Thousand |
| 08 Aug, 2024 | 47.65 | 48.9 | 47.37 | 47.81 | 325.26 Thousand |
| 07 Aug, 2024 | 47.35 | 50.5 | 46.48 | 47.65 | 560.23 Thousand |
| 06 Aug, 2024 | 47.95 | 49.44 | 46.95 | 47.25 | 532.93 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL