Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 36.8 | 38.6 | 36.39 | 38.08 | 169.52 Thousand |
| 30 Jan, 2025 | 36.95 | 37.65 | 36.3 | 36.53 | 118.1 Thousand |
| 29 Jan, 2025 | 37.99 | 38.2 | 36.36 | 36.57 | 109.91 Thousand |
| 28 Jan, 2025 | 37.2 | 38.38 | 35.27 | 37.29 | 195.22 Thousand |
| 27 Jan, 2025 | 38.5 | 38.5 | 36.55 | 36.99 | 155.26 Thousand |
| 24 Jan, 2025 | 39.91 | 40.5 | 38.15 | 38.5 | 147.1 Thousand |
| 23 Jan, 2025 | 37.46 | 42.8 | 37.46 | 39.46 | 427.89 Thousand |
| 22 Jan, 2025 | 39.0 | 39.37 | 36.95 | 37.98 | 176.28 Thousand |
| 21 Jan, 2025 | 39.9 | 39.99 | 39.01 | 39.19 | 116.71 Thousand |
| 20 Jan, 2025 | 38.01 | 39.7 | 38.01 | 39.58 | 110.27 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM