Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 49.1 | 52.2 | 48.32 | 50.94 | 514.34 Thousand |
| 19 Sep, 2024 | 50.55 | 50.9 | 47.9 | 48.47 | 472.66 Thousand |
| 18 Sep, 2024 | 49.95 | 51.5 | 49.82 | 50.2 | 463.71 Thousand |
| 17 Sep, 2024 | 51.55 | 52.25 | 49.3 | 49.78 | 542.99 Thousand |
| 16 Sep, 2024 | 53.49 | 53.49 | 50.84 | 51.22 | 840.23 Thousand |
| 15 Sep, 2024 | 53.49 | 53.49 | 52.2 | 52.68 | 20.35 Thousand |
| 13 Sep, 2024 | 52.34 | 53.8 | 51.8 | 52.25 | 840.23 Thousand |
| 12 Sep, 2024 | 53.18 | 54.36 | 51.48 | 51.72 | 1.3 Million |
| 11 Sep, 2024 | 50.97 | 55.0 | 50.66 | 52.46 | 6.21 Million |
| 10 Sep, 2024 | 48.08 | 51.0 | 48.03 | 50.32 | 6.21 Million |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL