Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 29.94 | 32.5 | 29.94 | 32.21 | 213.31 Thousand |
| 28 Mar, 2025 | 30.02 | 30.93 | 29.3 | 29.94 | 525.17 Thousand |
| 27 Mar, 2025 | 31.0 | 32.75 | 30.0 | 30.22 | 481.12 Thousand |
| 26 Mar, 2025 | 32.4 | 32.8 | 30.51 | 31.0 | 220.34 Thousand |
| 25 Mar, 2025 | 34.75 | 34.81 | 32.0 | 32.29 | 377.74 Thousand |
| 24 Mar, 2025 | 32.61 | 35.49 | 32.61 | 34.1 | 367.84 Thousand |
| 21 Mar, 2025 | 32.05 | 32.68 | 31.76 | 32.05 | 177.41 Thousand |
| 20 Mar, 2025 | 32.0 | 33.11 | 31.45 | 31.74 | 176.8 Thousand |
| 19 Mar, 2025 | 30.85 | 32.6 | 30.83 | 32.28 | 438.11 Thousand |
| 18 Mar, 2025 | 29.0 | 31.01 | 28.8 | 30.4 | 389.31 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM