Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 49.0 | 49.54 | 45.27 | 48.17 | 740.46 Thousand |
| 04 Oct, 2024 | 49.4 | 50.79 | 45.8 | 48.41 | 599.87 Thousand |
| 03 Oct, 2024 | 50.61 | 50.75 | 48.6 | 48.89 | 371.2 Thousand |
| 01 Oct, 2024 | 50.16 | 51.39 | 50.0 | 50.61 | 564.85 Thousand |
| 30 Sep, 2024 | 50.15 | 51.26 | 48.53 | 49.8 | 388.8 Thousand |
| 27 Sep, 2024 | 51.19 | 52.9 | 48.76 | 49.41 | 857.31 Thousand |
| 26 Sep, 2024 | 52.05 | 53.2 | 50.8 | 51.19 | 402.83 Thousand |
| 25 Sep, 2024 | 51.3 | 54.0 | 51.2 | 52.01 | 1.03 Million |
| 24 Sep, 2024 | 51.0 | 51.86 | 50.24 | 50.78 | 582.81 Thousand |
| 23 Sep, 2024 | 51.01 | 52.63 | 50.31 | 50.8 | 538.6 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL