Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 48.54 | 48.99 | 46.96 | 47.83 | 807.85 Thousand |
| 08 Sep, 2024 | 48.54 | 48.99 | 46.96 | 47.83 | 283.52 Thousand |
| 06 Sep, 2024 | 49.4 | 49.89 | 47.91 | 48.54 | 542.57 Thousand |
| 05 Sep, 2024 | 47.1 | 50.51 | 46.85 | 49.23 | 1.34 Million |
| 04 Sep, 2024 | 45.6 | 47.98 | 45.5 | 46.99 | 1.34 Million |
| 03 Sep, 2024 | 46.27 | 46.29 | 45.6 | 45.8 | 402.03 Thousand |
| 02 Sep, 2024 | 46.99 | 46.99 | 45.55 | 45.92 | 290.54 Thousand |
| 01 Sep, 2024 | 46.99 | 46.99 | 45.55 | 45.92 | 290.54 Thousand |
| 30 Aug, 2024 | 47.2 | 47.39 | 46.0 | 46.23 | 268.86 Thousand |
| 29 Aug, 2024 | 48.8 | 48.8 | 46.42 | 46.72 | 404.55 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL