Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 41.44 | 41.7 | 40.29 | 40.86 | 228.34 Thousand |
| 02 May, 2025 | 40.0 | 41.99 | 39.0 | 41.01 | 627.82 Thousand |
| 30 Apr, 2025 | 42.37 | 44.41 | 40.51 | 41.09 | 836.68 Thousand |
| 29 Apr, 2025 | 44.0 | 47.9 | 43.08 | 44.1 | 4.88 Million |
| 28 Apr, 2025 | 40.0 | 42.37 | 38.1 | 42.37 | 1.05 Million |
| 25 Apr, 2025 | 36.35 | 37.6 | 34.15 | 35.31 | 231.69 Thousand |
| 24 Apr, 2025 | 36.01 | 37.9 | 35.39 | 36.2 | 298.7 Thousand |
| 23 Apr, 2025 | 36.9 | 37.63 | 35.8 | 36.11 | 110.4 Thousand |
| 22 Apr, 2025 | 34.77 | 37.49 | 34.77 | 37.03 | 345.22 Thousand |
| 21 Apr, 2025 | 34.3 | 35.64 | 33.73 | 35.29 | 141.94 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM