Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 49.43 | 49.43 | 47.5 | 47.86 | 1.07 Million |
| 02 Aug, 2024 | 51.25 | 52.2 | 50.01 | 50.31 | 950.95 Thousand |
| 01 Aug, 2024 | 54.4 | 55.5 | 52.0 | 52.65 | 2.27 Million |
| 31 Jul, 2024 | 47.7 | 55.2 | 47.23 | 53.95 | 8.97 Million |
| 30 Jul, 2024 | 47.47 | 48.69 | 47.06 | 47.25 | 323.75 Thousand |
| 29 Jul, 2024 | 46.8 | 48.2 | 46.47 | 46.92 | 348.14 Thousand |
| 26 Jul, 2024 | 47.0 | 47.74 | 46.6 | 46.74 | 238.93 Thousand |
| 25 Jul, 2024 | 46.3 | 47.6 | 46.3 | 46.7 | 197.39 Thousand |
| 24 Jul, 2024 | 45.31 | 47.2 | 45.3 | 46.81 | 161.7 Thousand |
| 23 Jul, 2024 | 45.51 | 47.0 | 44.55 | 45.3 | 197.17 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL