Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 50.65 | 50.75 | 48.6 | 48.8 | 187.98 Thousand |
| 08 May, 2024 | 50.5 | 51.6 | 49.75 | 50.1 | 182.43 Thousand |
| 07 May, 2024 | 53.15 | 53.15 | 49.65 | 50.85 | 465.42 Thousand |
| 06 May, 2024 | 53.0 | 53.0 | 49.25 | 52.1 | 626.47 Thousand |
| 03 May, 2024 | 53.0 | 53.0 | 51.4 | 51.8 | 367.88 Thousand |
| 02 May, 2024 | 52.7 | 53.45 | 52.7 | 52.7 | 581.42 Thousand |
| 30 Apr, 2024 | 58.2 | 58.85 | 54.25 | 55.45 | 821.84 Thousand |
| 29 Apr, 2024 | 57.4 | 58.25 | 56.25 | 57.0 | 969.98 Thousand |
| 26 Apr, 2024 | 56.0 | 58.0 | 53.7 | 55.5 | 922.09 Thousand |
| 25 Apr, 2024 | 52.9 | 55.25 | 52.55 | 55.25 | 342.37 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL