Jayaswal Neco Industries Limited (JAYNECOIND.NS)

INR 40.79

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 60.95 61.35 58.0 60.05 523.07 Thousand
21 Feb, 2024 61.85 62.65 59.6 59.95 554.62 Thousand
20 Feb, 2024 61.8 62.8 59.95 61.4 480.83 Thousand
19 Feb, 2024 62.2 64.35 60.0 60.45 636.72 Thousand
16 Feb, 2024 64.8 65.3 60.8 61.5 1.35 Million
15 Feb, 2024 62.2 62.2 61.55 62.2 500.91 Thousand
14 Feb, 2024 54.45 59.25 54.1 59.25 322.05 Thousand
13 Feb, 2024 59.0 59.0 56.4 56.45 1.04 Million
12 Feb, 2024 65.0 65.4 59.35 59.35 1.18 Million
09 Feb, 2024 62.45 62.45 56.8 62.45 2.85 Million