Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 47.0 | 47.74 | 46.6 | 46.74 | 238.93 Thousand |
| 25 Jul, 2024 | 46.3 | 47.6 | 46.3 | 46.7 | 197.39 Thousand |
| 24 Jul, 2024 | 45.31 | 47.2 | 45.3 | 46.81 | 161.7 Thousand |
| 23 Jul, 2024 | 45.51 | 47.0 | 44.55 | 45.3 | 197.17 Thousand |
| 22 Jul, 2024 | 44.61 | 46.19 | 44.61 | 45.77 | 163.53 Thousand |
| 19 Jul, 2024 | 46.49 | 47.16 | 45.0 | 45.24 | 305.97 Thousand |
| 18 Jul, 2024 | 47.7 | 47.7 | 45.5 | 46.1 | 344.07 Thousand |
| 16 Jul, 2024 | 48.09 | 48.9 | 47.05 | 47.21 | 255.67 Thousand |
| 15 Jul, 2024 | 47.99 | 49.8 | 46.55 | 48.09 | 289.9 Thousand |
| 12 Jul, 2024 | 47.95 | 48.73 | 46.82 | 47.08 | 298.19 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM