Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 47.89 | 48.92 | 46.95 | 47.22 | 207.27 Thousand |
| 11 Jun, 2024 | 49.55 | 49.55 | 46.67 | 47.89 | 591.75 Thousand |
| 10 Jun, 2024 | 49.22 | 49.5 | 48.15 | 48.16 | 235.5 Thousand |
| 07 Jun, 2024 | 47.3 | 50.1 | 47.3 | 48.6 | 854.69 Thousand |
| 06 Jun, 2024 | 44.25 | 45.55 | 43.15 | 45.55 | 109.55 Thousand |
| 05 Jun, 2024 | 42.9 | 44.5 | 42.8 | 43.4 | 523.2 Thousand |
| 04 Jun, 2024 | 47.9 | 47.9 | 45.05 | 45.05 | 226.2 Thousand |
| 03 Jun, 2024 | 46.55 | 47.85 | 45.15 | 47.4 | 331.17 Thousand |
| 31 May, 2024 | 47.65 | 47.65 | 44.8 | 45.6 | 199.65 Thousand |
| 30 May, 2024 | 46.75 | 47.35 | 45.5 | 46.15 | 134.91 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM