Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 47.8 | 48.25 | 45.9 | 46.7 | 355.07 Thousand |
| 09 Jan, 2024 | 48.55 | 49.0 | 47.1 | 47.4 | 256.46 Thousand |
| 08 Jan, 2024 | 50.0 | 50.9 | 47.3 | 47.6 | 467.86 Thousand |
| 05 Jan, 2024 | 49.95 | 50.5 | 49.1 | 49.4 | 256.51 Thousand |
| 04 Jan, 2024 | 49.65 | 50.9 | 48.5 | 49.65 | 443.39 Thousand |
| 03 Jan, 2024 | 49.5 | 49.7 | 48.2 | 48.75 | 317.85 Thousand |
| 02 Jan, 2024 | 49.15 | 50.95 | 47.8 | 49.0 | 568.02 Thousand |
| 01 Jan, 2024 | 47.6 | 49.15 | 47.45 | 48.8 | 508.13 Thousand |
| 29 Dec, 2023 | 47.0 | 47.75 | 46.5 | 46.85 | 287.34 Thousand |
| 28 Dec, 2023 | 47.0 | 47.7 | 46.0 | 46.35 | 199.26 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL