Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 45.25 | 46.85 | 45.25 | 46.4 | 103.66 Thousand |
| 28 May, 2024 | 46.7 | 47.65 | 46.0 | 46.2 | 157.53 Thousand |
| 27 May, 2024 | 47.65 | 49.0 | 46.55 | 46.7 | 152.44 Thousand |
| 24 May, 2024 | 50.0 | 50.0 | 47.2 | 47.6 | 196.4 Thousand |
| 23 May, 2024 | 48.0 | 49.65 | 48.0 | 48.8 | 101.17 Thousand |
| 22 May, 2024 | 47.9 | 49.5 | 47.9 | 48.6 | 203.48 Thousand |
| 21 May, 2024 | 49.0 | 49.0 | 47.15 | 48.6 | 203.48 Thousand |
| 18 May, 2024 | 49.65 | 49.95 | 48.25 | 48.65 | 80.18 Thousand |
| 17 May, 2024 | 49.8 | 50.5 | 49.05 | 49.2 | 136.32 Thousand |
| 16 May, 2024 | 49.3 | 50.05 | 48.55 | 48.85 | 82.76 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM