Jayaswal Neco Industries Limited (JAYNECOIND.NS)

INR 40.79

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 46.9 47.8 46.6 47.0 189.45 Thousand
26 Dec, 2023 47.4 48.35 46.05 46.55 302.77 Thousand
22 Dec, 2023 48.0 48.0 46.85 47.4 294.91 Thousand
21 Dec, 2023 44.65 48.65 44.2 46.45 1.37 Million
20 Dec, 2023 49.85 49.85 46.35 46.35 653.43 Thousand
19 Dec, 2023 50.6 51.35 47.5 48.75 711.48 Thousand
18 Dec, 2023 52.3 52.3 49.5 49.75 1.1 Million
15 Dec, 2023 53.65 53.65 50.25 51.85 2.17 Million
14 Dec, 2023 50.8 52.55 50.3 51.1 915.81 Thousand
13 Dec, 2023 48.2 50.6 47.95 50.2 1.16 Million