Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 58.2 | 58.85 | 54.25 | 55.45 | 821.84 Thousand |
| 29 Apr, 2024 | 57.4 | 58.25 | 56.25 | 57.0 | 969.98 Thousand |
| 26 Apr, 2024 | 56.0 | 58.0 | 53.7 | 55.5 | 922.09 Thousand |
| 25 Apr, 2024 | 52.9 | 55.25 | 52.55 | 55.25 | 342.37 Thousand |
| 24 Apr, 2024 | 50.5 | 52.65 | 50.2 | 52.65 | 371.97 Thousand |
| 23 Apr, 2024 | 50.8 | 51.6 | 49.7 | 50.15 | 279.94 Thousand |
| 22 Apr, 2024 | 50.7 | 51.45 | 49.0 | 50.05 | 241.25 Thousand |
| 19 Apr, 2024 | 50.0 | 51.05 | 49.5 | 50.7 | 212.63 Thousand |
| 18 Apr, 2024 | 51.95 | 52.0 | 50.9 | 51.45 | 215.82 Thousand |
| 16 Apr, 2024 | 49.15 | 51.95 | 49.15 | 50.9 | 80.76 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM