Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 49.4 | 50.7 | 47.0 | 47.55 | 282.62 Thousand |
| 27 Mar, 2024 | 51.15 | 52.3 | 48.95 | 49.35 | 434.64 Thousand |
| 26 Mar, 2024 | 53.9 | 53.9 | 51.3 | 51.5 | 183.57 Thousand |
| 22 Mar, 2024 | 52.5 | 53.8 | 52.2 | 52.8 | 291.84 Thousand |
| 21 Mar, 2024 | 52.9 | 53.6 | 51.15 | 53.45 | 428.75 Thousand |
| 20 Mar, 2024 | 49.8 | 51.1 | 48.9 | 51.05 | 552.15 Thousand |
| 19 Mar, 2024 | 47.9 | 49.2 | 47.4 | 48.7 | 334.02 Thousand |
| 18 Mar, 2024 | 45.0 | 47.9 | 44.95 | 47.9 | 308.24 Thousand |
| 15 Mar, 2024 | 46.05 | 48.2 | 44.05 | 45.65 | 523.8 Thousand |
| 14 Mar, 2024 | 43.55 | 47.5 | 43.5 | 46.05 | 698.7 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM