Jayaswal Neco Industries Limited (JAYNECOIND.NS)

INR 40.79

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 37.8 38.25 37.15 37.5 82.14 Thousand
10 Nov, 2023 37.7 37.9 37.2 37.5 56.88 Thousand
09 Nov, 2023 38.8 38.8 36.6 37.55 239.59 Thousand
08 Nov, 2023 39.15 39.9 37.7 38.0 511.5 Thousand
07 Nov, 2023 39.5 39.5 38.1 39.05 1.69 Million
06 Nov, 2023 37.65 37.65 37.65 37.65 106.93 Thousand
03 Nov, 2023 35.5 36.1 35.0 35.9 196.22 Thousand
02 Nov, 2023 35.5 35.65 34.75 35.05 216.98 Thousand
01 Nov, 2023 35.5 35.5 34.5 34.7 216.92 Thousand
31 Oct, 2023 34.8 35.65 34.6 34.75 216.68 Thousand