Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 49.5 | 51.95 | 49.2 | 49.8 | 304.65 Thousand |
| 12 Apr, 2024 | 52.3 | 52.8 | 51.2 | 51.75 | 139.77 Thousand |
| 10 Apr, 2024 | 52.2 | 53.5 | 51.4 | 52.3 | 173.69 Thousand |
| 09 Apr, 2024 | 53.0 | 53.95 | 51.85 | 52.15 | 195.88 Thousand |
| 08 Apr, 2024 | 56.0 | 57.0 | 52.55 | 52.7 | 290.94 Thousand |
| 05 Apr, 2024 | 55.9 | 56.25 | 54.6 | 55.3 | 323.95 Thousand |
| 04 Apr, 2024 | 56.95 | 57.65 | 54.5 | 55.05 | 670.22 Thousand |
| 03 Apr, 2024 | 54.95 | 54.95 | 53.8 | 54.95 | 196.09 Thousand |
| 02 Apr, 2024 | 51.55 | 52.35 | 51.35 | 52.35 | 101.82 Thousand |
| 01 Apr, 2024 | 49.15 | 49.9 | 48.2 | 49.9 | 37.58 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM