Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 46.35 | 48.4 | 45.75 | 45.75 | 341.73 Thousand |
| 12 Mar, 2024 | 51.65 | 51.65 | 48.15 | 48.15 | 299.75 Thousand |
| 11 Mar, 2024 | 53.55 | 54.0 | 50.25 | 50.65 | 315.49 Thousand |
| 07 Mar, 2024 | 53.0 | 53.9 | 51.9 | 52.45 | 270.87 Thousand |
| 06 Mar, 2024 | 55.8 | 55.8 | 51.15 | 52.8 | 363.51 Thousand |
| 05 Mar, 2024 | 54.35 | 54.75 | 52.65 | 53.8 | 378.55 Thousand |
| 04 Mar, 2024 | 53.7 | 55.8 | 52.35 | 54.05 | 328.59 Thousand |
| 02 Mar, 2024 | 57.6 | 57.6 | 53.75 | 54.7 | 161.1 Thousand |
| 01 Mar, 2024 | 53.1 | 55.4 | 53.1 | 55.35 | 283.02 Thousand |
| 29 Feb, 2024 | 53.6 | 54.95 | 52.15 | 52.8 | 916.16 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM