Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 54.45 | 59.25 | 54.1 | 59.25 | 322.05 Thousand |
| 13 Feb, 2024 | 59.0 | 59.0 | 56.4 | 56.45 | 1.04 Million |
| 12 Feb, 2024 | 65.0 | 65.4 | 59.35 | 59.35 | 1.18 Million |
| 09 Feb, 2024 | 62.45 | 62.45 | 56.8 | 62.45 | 2.85 Million |
| 08 Feb, 2024 | 59.5 | 59.5 | 58.0 | 59.5 | 1.28 Million |
| 07 Feb, 2024 | 55.3 | 56.7 | 54.7 | 56.7 | 543.8 Thousand |
| 06 Feb, 2024 | 53.9 | 54.0 | 51.1 | 54.0 | 2.14 Million |
| 05 Feb, 2024 | 49.65 | 51.45 | 48.0 | 51.45 | 545.86 Thousand |
| 02 Feb, 2024 | 47.0 | 49.15 | 46.95 | 49.0 | 1.07 Million |
| 01 Feb, 2024 | 47.65 | 48.2 | 46.55 | 46.85 | 274.21 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM