Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.0
(-2.1%)
INR 70.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 48.8 | 49.2 | 47.4 | 47.6 | 295.81 Thousand |
| 30 Jan, 2024 | 49.9 | 50.4 | 48.2 | 48.75 | 390.42 Thousand |
| 29 Jan, 2024 | 48.8 | 50.25 | 48.0 | 49.5 | 1 Million |
| 25 Jan, 2024 | 46.8 | 48.15 | 45.6 | 47.9 | 1.04 Million |
| 24 Jan, 2024 | 47.4 | 47.4 | 45.55 | 45.9 | 383.32 Thousand |
| 23 Jan, 2024 | 48.5 | 48.6 | 45.4 | 46.75 | 362.26 Thousand |
| 20 Jan, 2024 | 47.65 | 48.6 | 47.1 | 47.75 | 186.73 Thousand |
| 19 Jan, 2024 | 46.25 | 47.8 | 46.2 | 47.35 | 377.01 Thousand |
| 18 Jan, 2024 | 45.0 | 46.1 | 43.5 | 45.75 | 305.28 Thousand |
| 17 Jan, 2024 | 44.65 | 45.65 | 44.5 | 44.75 | 187.44 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM