Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 94.0 97.5 94.0 97.16 67.09 Thousand
08 Sep, 2025 100.0 100.0 94.2 94.82 103.59 Thousand
05 Sep, 2025 107.0 107.07 96.88 97.52 322.94 Thousand
04 Sep, 2025 100.95 101.98 100.0 101.98 339.53 Thousand
03 Sep, 2025 92.51 97.13 92.51 97.13 281.69 Thousand
02 Sep, 2025 90.0 92.51 88.99 92.51 224.21 Thousand
01 Sep, 2025 85.97 89.91 85.15 88.11 124.9 Thousand
29 Aug, 2025 85.02 88.0 83.5 85.97 66.51 Thousand
28 Aug, 2025 84.0 86.8 83.5 85.02 50.44 Thousand
27 Aug, 2025 84.35 84.35 84.35 84.35 -