Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 61.55

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 65.95 73.0 65.65 70.27 64.65 Thousand
18 Feb, 2025 67.25 69.69 64.97 65.79 49.89 Thousand
17 Feb, 2025 68.5 69.57 67.0 67.24 45.55 Thousand
14 Feb, 2025 72.5 72.5 67.0 68.7 106.13 Thousand
13 Feb, 2025 71.97 73.34 71.04 71.48 71.72 Thousand
12 Feb, 2025 73.34 73.34 68.82 69.89 106.46 Thousand
11 Feb, 2025 74.96 75.77 72.6 72.97 49.4 Thousand
10 Feb, 2025 79.0 79.0 74.37 74.59 48.22 Thousand
07 Feb, 2025 77.3 77.79 75.56 76.18 37.49 Thousand
06 Feb, 2025 78.8 78.8 76.1 77.3 29.65 Thousand