Jay Bharat Maruti Limited (JAYBARMARU)
INR 87.0
(-5.28%)
INR 87.0
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 84.9 | 87.5 | 82.1 | 84.35 | 74.23 Thousand |
| 25 Aug, 2025 | 83.3 | 85.9 | 83.2 | 84.25 | 42.93 Thousand |
| 22 Aug, 2025 | 84.0 | 84.95 | 83.05 | 84.0 | 21.31 Thousand |
| 21 Aug, 2025 | 84.1 | 85.2 | 83.05 | 84.0 | 44.5 Thousand |
| 20 Aug, 2025 | 84.9 | 85.0 | 82.6 | 84.09 | 58.41 Thousand |
| 19 Aug, 2025 | 85.3 | 85.3 | 81.6 | 83.24 | 69.58 Thousand |
| 18 Aug, 2025 | 84.94 | 85.3 | 82.5 | 84.5 | 47.3 Thousand |
| 14 Aug, 2025 | 82.1 | 84.9 | 81.0 | 81.25 | 51.12 Thousand |
| 13 Aug, 2025 | 88.3 | 88.3 | 82.68 | 83.58 | 148.98 Thousand |
| 12 Aug, 2025 | 87.55 | 90.54 | 86.16 | 87.04 | 155.84 Thousand |
JAYBEE-SM
JAYNECOIND
JAYSREETEA
JAMNAAUTO
JASH
JAYAGROGN