Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 90.44 91.49 86.99 87.94 183.14 Thousand
08 Aug, 2025 86.92 93.61 86.51 90.44 1.29 Million
07 Aug, 2025 86.59 87.9 83.97 86.92 151.95 Thousand
06 Aug, 2025 88.0 88.98 84.15 86.59 322.73 Thousand
05 Aug, 2025 85.99 89.5 85.41 88.11 663.73 Thousand
04 Aug, 2025 87.1 89.5 83.89 85.65 2.08 Million
01 Aug, 2025 76.0 88.88 74.5 84.33 1.09 Million
31 Jul, 2025 75.2 77.25 73.5 74.61 86.32 Thousand
30 Jul, 2025 71.99 79.0 71.79 76.06 209.76 Thousand
29 Jul, 2025 72.56 72.56 71.01 71.75 33.48 Thousand