Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 58.66

(-3.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 99.44 101.83 98.15 99.27 100.67 Thousand
02 Dec, 2024 97.8 99.2 97.38 98.56 53.68 Thousand
29 Nov, 2024 101.0 102.55 98.5 99.44 87.19 Thousand
28 Nov, 2024 102.0 102.56 99.64 100.43 81.24 Thousand
27 Nov, 2024 94.7 105.6 94.7 101.88 663.04 Thousand
26 Nov, 2024 90.01 95.0 89.9 92.82 43.86 Thousand
25 Nov, 2024 91.29 91.49 90.05 90.19 38.07 Thousand
22 Nov, 2024 91.51 91.51 89.41 89.74 40.11 Thousand
21 Nov, 2024 90.45 92.01 88.47 90.6 57.67 Thousand
19 Nov, 2024 90.06 92.6 88.95 90.82 51.04 Thousand