Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 63.91

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 82.0 82.9 79.0 80.03 82.11 Thousand
21 Jan, 2025 81.41 82.95 81.0 81.67 50.83 Thousand
20 Jan, 2025 82.52 83.1 81.66 82.16 43.28 Thousand
17 Jan, 2025 83.0 83.61 81.12 81.73 45.19 Thousand
16 Jan, 2025 82.95 83.73 82.11 83.16 38.64 Thousand
15 Jan, 2025 81.96 82.8 80.54 81.74 43.56 Thousand
14 Jan, 2025 79.36 82.84 79.21 81.2 54.92 Thousand
13 Jan, 2025 81.85 82.38 76.11 78.88 72.77 Thousand
10 Jan, 2025 81.79 83.79 80.61 82.67 85.7 Thousand
09 Jan, 2025 83.82 85.49 80.97 81.71 68.99 Thousand