Jay Bharat Maruti Limited (JAYBARMARU)
INR 87.0
(-5.28%)
INR 87.0
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 102.44 | 103.92 | 99.3 | 101.5 | 73.98 Thousand |
| 06 Oct, 2025 | 104.38 | 105.8 | 100.65 | 102.44 | 78.57 Thousand |
| 03 Oct, 2025 | 107.39 | 107.39 | 102.02 | 103.36 | 148.72 Thousand |
| 02 Oct, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | - |
| 01 Oct, 2025 | 108.11 | 109.94 | 105.0 | 107.39 | 115.01 Thousand |
| 30 Sep, 2025 | 104.8 | 108.11 | 100.5 | 108.08 | 208.67 Thousand |
| 29 Sep, 2025 | 105.36 | 105.8 | 101.1 | 102.97 | 68.64 Thousand |
| 26 Sep, 2025 | 103.0 | 105.0 | 100.5 | 103.15 | 172.19 Thousand |
| 25 Sep, 2025 | 111.0 | 111.85 | 103.74 | 105.74 | 304.32 Thousand |
| 24 Sep, 2025 | 105.0 | 109.2 | 105.0 | 109.2 | 498.09 Thousand |
JAYBEE-SM
JAYNECOIND
JAYSREETEA
JAMNAAUTO
JASH
JAYAGROGN